India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1066.7 | 1066.7 | 1066.7 | 1066.7 | - |
| 04 Nov, 2025 | 1080.1 | 1083.7 | 1060.0 | 1066.7 | 5233.00 |
| 03 Nov, 2025 | 1079.0 | 1087.9 | 1074.0 | 1075.2 | 2855.00 |
| 31 Oct, 2025 | 1082.5 | 1095.0 | 1074.0 | 1080.5 | 2053.00 |
| 30 Oct, 2025 | 1090.0 | 1108.4 | 1074.9 | 1077.1 | 4125.00 |
| 29 Oct, 2025 | 1098.9 | 1101.6 | 1075.0 | 1082.3 | 2433.00 |
| 28 Oct, 2025 | 1080.8 | 1120.0 | 1065.2 | 1097.6 | 6215.00 |
| 27 Oct, 2025 | 1083.0 | 1089.0 | 1062.0 | 1078.8 | 2973.00 |
| 24 Oct, 2025 | 1083.0 | 1083.0 | 1066.0 | 1076.2 | 1211.00 |
| 23 Oct, 2025 | 1076.5 | 1078.5 | 1064.1 | 1071.9 | 1803.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA