India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1068.4 | 1089.0 | 1062.2 | 1067.5 | 639.00 |
| 20 Oct, 2025 | 1070.8 | 1073.7 | 1049.5 | 1059.8 | 1264.00 |
| 17 Oct, 2025 | 1059.0 | 1075.0 | 1048.1 | 1070.8 | 1365.00 |
| 16 Oct, 2025 | 1043.8 | 1060.0 | 1028.4 | 1050.3 | 1471.00 |
| 15 Oct, 2025 | 1052.3 | 1056.0 | 1030.3 | 1042.7 | 1799.00 |
| 14 Oct, 2025 | 1048.8 | 1055.8 | 1041.2 | 1047.0 | 1354.00 |
| 13 Oct, 2025 | 1060.0 | 1071.9 | 1036.0 | 1042.9 | 2076.00 |
| 10 Oct, 2025 | 1080.1 | 1084.0 | 1061.0 | 1067.8 | 1105.00 |
| 09 Oct, 2025 | 1089.3 | 1089.3 | 1074.6 | 1079.7 | 1281.00 |
| 08 Oct, 2025 | 1081.6 | 1088.7 | 1070.0 | 1080.8 | 1315.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA