India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1079.0 | 1079.0 | 1050.0 | 1058.95 | 2005.00 |
| 22 Sep, 2025 | 1077.2 | 1080.65 | 1064.05 | 1067.8 | 1231.00 |
| 19 Sep, 2025 | 1082.0 | 1083.95 | 1034.9 | 1070.7 | 2156.00 |
| 18 Sep, 2025 | 1084.35 | 1090.05 | 1068.0 | 1073.1 | 1016.00 |
| 17 Sep, 2025 | 1044.75 | 1100.0 | 1039.55 | 1084.35 | 4097.00 |
| 16 Sep, 2025 | 1034.85 | 1065.0 | 1028.85 | 1060.25 | 4328.00 |
| 15 Sep, 2025 | 1033.1 | 1040.0 | 1008.1 | 1034.2 | 5654.00 |
| 12 Sep, 2025 | 1032.75 | 1037.2 | 1017.0 | 1027.05 | 2000.00 |
| 11 Sep, 2025 | 1022.4 | 1040.0 | 1014.05 | 1027.55 | 8285.00 |
| 10 Sep, 2025 | 1011.0 | 1024.3 | 1009.0 | 1015.9 | 2419.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA