India Motor Parts & Accessories Limited (IMPAL.NS)

INR 989.45

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 956.6 970.0 942.1 966.6 4016.00
05 Mar, 2025 908.75 970.0 902.2 937.8 5261.00
04 Mar, 2025 912.6 920.6 890.95 906.0 3234.00
03 Mar, 2025 896.95 922.45 879.8 901.45 8616.00
28 Feb, 2025 922.6 922.6 870.1 897.55 3351.00
27 Feb, 2025 936.0 936.0 903.1 913.4 1875.00
25 Feb, 2025 945.0 953.65 925.0 929.55 2326.00
24 Feb, 2025 981.95 981.95 932.0 940.1 2289.00
21 Feb, 2025 964.75 989.7 957.0 972.55 1907.00
20 Feb, 2025 954.8 964.95 950.4 964.95 2788.00