India Motor Parts & Accessories Limited (IMPAL.NS)
INR 989.45
(-0.41%)
INR 989.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 930.3 | 980.7 | 911.0 | 951.3 | 2203.00 |
| 18 Feb, 2025 | 925.0 | 936.05 | 915.0 | 921.6 | 1603.00 |
| 17 Feb, 2025 | 938.05 | 963.9 | 911.0 | 921.35 | 3069.00 |
| 14 Feb, 2025 | 985.45 | 995.0 | 941.0 | 952.35 | 2333.00 |
| 13 Feb, 2025 | 997.1 | 1007.9 | 980.0 | 984.1 | 2572.00 |
| 12 Feb, 2025 | 1041.5 | 1041.5 | 884.05 | 997.65 | 12.59 Thousand |
| 11 Feb, 2025 | 1064.0 | 1064.0 | 1022.2 | 1042.45 | 2407.00 |
| 10 Feb, 2025 | 1074.0 | 1102.0 | 1064.2 | 1074.85 | 1018.00 |
| 07 Feb, 2025 | 1133.4 | 1133.4 | 1102.2 | 1104.95 | 475.00 |
| 06 Feb, 2025 | 1125.0 | 1145.0 | 1110.0 | 1122.75 | 2192.00 |
ICRA
TVVISION
ABX
RTC
ART
BANARISUG