India Motor Parts & Accessories Limited (IMPAL.NS)
INR 989.45
(-0.41%)
INR 989.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1133.15 | 1145.0 | 1122.1 | 1129.3 | 2366.00 |
| 04 Feb, 2025 | 1098.75 | 1122.0 | 1076.2 | 1119.55 | 2070.00 |
| 03 Feb, 2025 | 1107.1 | 1111.95 | 1090.0 | 1098.75 | 1246.00 |
| 01 Feb, 2025 | 1093.35 | 1117.8 | 1091.75 | 1106.55 | 1382.00 |
| 31 Jan, 2025 | 1095.75 | 1095.85 | 1079.6 | 1090.8 | 1802.00 |
| 30 Jan, 2025 | 1102.0 | 1120.0 | 1080.0 | 1097.45 | 1433.00 |
| 29 Jan, 2025 | 1110.0 | 1135.0 | 1078.3 | 1104.2 | 14.99 Thousand |
| 28 Jan, 2025 | 1098.8 | 1159.9 | 1084.6 | 1112.25 | 4435.00 |
| 27 Jan, 2025 | 1126.1 | 1130.8 | 1051.0 | 1100.35 | 2115.00 |
| 24 Jan, 2025 | 1130.05 | 1138.3 | 1111.1 | 1120.2 | 1412.00 |
ICRA
TVVISION
ABX
RTC
ART
BANARISUG