India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1105.5 | 1105.5 | 1058.1 | 1066.6 | 3301.00 |
| 25 Jul, 2025 | 1100.7 | 1117.6 | 1081.1 | 1096.3 | 3061.00 |
| 24 Jul, 2025 | 1103.0 | 1133.9 | 1074.2 | 1099.7 | 5857.00 |
| 23 Jul, 2025 | 1092.1 | 1111.9 | 1083.5 | 1091.9 | 1924.00 |
| 22 Jul, 2025 | 1115.2 | 1119.4 | 1096.0 | 1103.1 | 3092.00 |
| 21 Jul, 2025 | 1122.0 | 1128.9 | 1100.2 | 1114.9 | 2145.00 |
| 18 Jul, 2025 | 1151.4 | 1151.4 | 1120.0 | 1121.8 | 3293.00 |
| 17 Jul, 2025 | 1160.3 | 1184.5 | 1140.0 | 1150.3 | 12.11 Thousand |
| 16 Jul, 2025 | 1154.5 | 1158.7 | 1140.0 | 1148.8 | 5298.00 |
| 15 Jul, 2025 | 1149.5 | 1154.2 | 1143.0 | 1150.5 | 2980.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA