India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1136.6 | 1145.0 | 1128.1 | 1138.0 | 3138.00 |
| 11 Jul, 2025 | 1131.2 | 1149.8 | 1131.2 | 1136.6 | 2791.00 |
| 10 Jul, 2025 | 1148.8 | 1152.0 | 1145.0 | 1148.3 | 2303.00 |
| 09 Jul, 2025 | 1145.8 | 1152.0 | 1138.5 | 1147.5 | 3384.00 |
| 08 Jul, 2025 | 1150.1 | 1157.3 | 1133.0 | 1145.8 | 3928.00 |
| 07 Jul, 2025 | 1162.0 | 1180.0 | 1141.3 | 1150.1 | 5412.00 |
| 04 Jul, 2025 | 1159.5 | 1160.0 | 1147.5 | 1152.4 | 4323.00 |
| 03 Jul, 2025 | 1151.4 | 1167.8 | 1142.6 | 1149.5 | 12.25 Thousand |
| 02 Jul, 2025 | 1153.9 | 1162.0 | 1128.2 | 1149.0 | 3591.00 |
| 01 Jul, 2025 | 1150.8 | 1157.8 | 1136.0 | 1142.3 | 2895.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA