India Motor Parts & Accessories Limited (IMPAL.NS)
INR 989.45
(-0.41%)
INR 989.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1107.4 | 1150.0 | 1107.4 | 1144.5 | 1131.00 |
| 13 Jan, 2025 | 1122.0 | 1128.0 | 1100.0 | 1105.45 | 2337.00 |
| 10 Jan, 2025 | 1154.5 | 1154.5 | 1121.0 | 1125.75 | 1876.00 |
| 09 Jan, 2025 | 1195.0 | 1196.1 | 1150.0 | 1164.85 | 1700.00 |
| 08 Jan, 2025 | 1190.1 | 1199.95 | 1170.1 | 1194.8 | 1231.00 |
| 07 Jan, 2025 | 1169.75 | 1190.95 | 1169.75 | 1190.0 | 400.00 |
| 06 Jan, 2025 | 1212.75 | 1212.75 | 1165.35 | 1169.75 | 1651.00 |
| 03 Jan, 2025 | 1231.05 | 1244.95 | 1206.0 | 1212.45 | 2719.00 |
| 02 Jan, 2025 | 1220.0 | 1259.95 | 1220.0 | 1228.4 | 5338.00 |
| 01 Jan, 2025 | 1229.05 | 1240.0 | 1190.0 | 1224.2 | 4323.00 |
ICRA
TVVISION
ABX
RTC
ART
BANARISUG