India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1155.5 | 1165.0 | 1140.4 | 1150.8 | 5530.00 |
| 27 Jun, 2025 | 1152.0 | 1161.9 | 1140.0 | 1145.6 | 3914.00 |
| 26 Jun, 2025 | 1141.3 | 1170.0 | 1141.3 | 1152.0 | 12.03 Thousand |
| 25 Jun, 2025 | 1100.0 | 1160.0 | 1100.0 | 1135.8 | 26.36 Thousand |
| 24 Jun, 2025 | 1061.0 | 1098.9 | 1061.0 | 1092.7 | 4175.00 |
| 23 Jun, 2025 | 1039.1 | 1067.2 | 1039.1 | 1059.6 | 1473.00 |
| 20 Jun, 2025 | 1073.5 | 1073.5 | 1035.0 | 1059.1 | 2190.00 |
| 19 Jun, 2025 | 1064.3 | 1079.2 | 1051.0 | 1064.6 | 2463.00 |
| 18 Jun, 2025 | 1083.5 | 1083.5 | 1059.9 | 1064.2 | 1640.00 |
| 17 Jun, 2025 | 1070.1 | 1081.3 | 1070.0 | 1074.6 | 2500.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA