India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1052.4 | 1080.1 | 1044.0 | 1054.9 | 3337.00 |
| 30 May, 2025 | 1056.0 | 1058.0 | 1039.65 | 1055.0 | 1935.00 |
| 29 May, 2025 | 1066.5 | 1074.0 | 1035.95 | 1046.7 | 3626.00 |
| 28 May, 2025 | 1070.0 | 1078.9 | 1048.85 | 1057.75 | 1597.00 |
| 27 May, 2025 | 1052.9 | 1059.2 | 1040.0 | 1053.4 | 4339.00 |
| 26 May, 2025 | 1055.95 | 1058.0 | 1035.55 | 1048.5 | 1329.00 |
| 23 May, 2025 | 1050.0 | 1053.4 | 1041.5 | 1047.15 | 2703.00 |
| 22 May, 2025 | 1040.0 | 1071.0 | 1040.0 | 1049.55 | 3721.00 |
| 21 May, 2025 | 1053.8 | 1055.55 | 1035.55 | 1046.55 | 2694.00 |
| 20 May, 2025 | 1053.55 | 1058.95 | 1037.05 | 1048.0 | 4630.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA