India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1044.45 | 1074.0 | 1044.0 | 1055.0 | 7977.00 |
| 16 May, 2025 | 1031.0 | 1070.4 | 1010.05 | 1032.3 | 12.76 Thousand |
| 15 May, 2025 | 1012.1 | 1021.0 | 1012.05 | 1020.7 | 3608.00 |
| 14 May, 2025 | 1023.0 | 1023.0 | 1005.0 | 1015.75 | 3035.00 |
| 13 May, 2025 | 1001.15 | 1020.35 | 994.45 | 1019.0 | 3259.00 |
| 12 May, 2025 | 987.9 | 1019.65 | 986.55 | 1014.7 | 2795.00 |
| 09 May, 2025 | 979.55 | 986.85 | 968.1 | 979.2 | 1071.00 |
| 08 May, 2025 | 992.9 | 1003.95 | 973.0 | 984.6 | 845.00 |
| 07 May, 2025 | 990.0 | 995.4 | 972.0 | 991.4 | 1501.00 |
| 06 May, 2025 | 1004.0 | 1004.0 | 985.65 | 992.05 | 954.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA