India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 985.0 | 1009.0 | 981.0 | 995.5 | 1460.00 |
| 02 May, 2025 | 993.55 | 1002.0 | 976.6 | 990.0 | 4227.00 |
| 30 Apr, 2025 | 1014.0 | 1014.0 | 978.95 | 993.55 | 2118.00 |
| 29 Apr, 2025 | 1010.4 | 1020.45 | 994.05 | 1005.2 | 1599.00 |
| 28 Apr, 2025 | 1007.0 | 1007.0 | 987.1 | 1002.5 | 1184.00 |
| 25 Apr, 2025 | 1021.6 | 1021.65 | 982.05 | 997.1 | 2253.00 |
| 24 Apr, 2025 | 1013.15 | 1018.9 | 1007.05 | 1015.75 | 1684.00 |
| 23 Apr, 2025 | 1017.65 | 1025.5 | 996.05 | 1007.95 | 2464.00 |
| 22 Apr, 2025 | 1006.1 | 1025.0 | 1001.1 | 1015.0 | 3196.00 |
| 21 Apr, 2025 | 1014.0 | 1014.0 | 980.0 | 1005.55 | 4886.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA