India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 970.0 | 1031.0 | 970.0 | 981.5 | 1473.00 |
| 28 Mar, 2025 | 1011.5 | 1018.45 | 960.0 | 970.05 | 5069.00 |
| 27 Mar, 2025 | 965.0 | 1026.0 | 957.05 | 1003.15 | 3166.00 |
| 26 Mar, 2025 | 994.95 | 995.0 | 960.0 | 967.15 | 3573.00 |
| 25 Mar, 2025 | 1045.0 | 1045.0 | 989.95 | 991.35 | 3661.00 |
| 24 Mar, 2025 | 955.65 | 1089.8 | 949.7 | 1026.95 | 12.4 Thousand |
| 21 Mar, 2025 | 947.0 | 955.95 | 937.95 | 946.4 | 3127.00 |
| 20 Mar, 2025 | 940.6 | 969.95 | 926.9 | 944.1 | 4193.00 |
| 19 Mar, 2025 | 928.25 | 946.25 | 920.9 | 936.65 | 2582.00 |
| 18 Mar, 2025 | 903.25 | 903.25 | 903.25 | 903.25 | - |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA