India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 922.6 922.6 870.1 897.55 3351.00
27 Feb, 2025 936.0 936.0 903.1 913.4 1875.00
25 Feb, 2025 945.0 953.65 925.0 929.55 2326.00
24 Feb, 2025 981.95 981.95 932.0 940.1 2289.00
21 Feb, 2025 964.75 989.7 957.0 972.55 1907.00
20 Feb, 2025 954.8 964.95 950.4 964.95 2788.00
19 Feb, 2025 930.3 980.7 911.0 951.3 2203.00
18 Feb, 2025 925.0 936.05 915.0 921.6 1603.00
17 Feb, 2025 938.05 963.9 911.0 921.35 3069.00
14 Feb, 2025 985.45 995.0 941.0 952.35 2333.00