India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1095.75 | 1095.85 | 1079.6 | 1090.8 | 1802.00 |
| 30 Jan, 2025 | 1102.0 | 1120.0 | 1080.0 | 1097.45 | 1433.00 |
| 29 Jan, 2025 | 1110.0 | 1135.0 | 1078.3 | 1104.2 | 14.99 Thousand |
| 28 Jan, 2025 | 1098.8 | 1159.9 | 1084.6 | 1112.25 | 2503.00 |
| 27 Jan, 2025 | 1126.1 | 1130.8 | 1051.0 | 1100.35 | 2115.00 |
| 24 Jan, 2025 | 1130.05 | 1138.3 | 1111.1 | 1120.2 | 1412.00 |
| 23 Jan, 2025 | 1136.3 | 1144.95 | 1107.05 | 1128.3 | 1665.00 |
| 22 Jan, 2025 | 1147.75 | 1147.9 | 1122.1 | 1139.1 | 693.00 |
| 21 Jan, 2025 | 1162.1 | 1163.25 | 1150.05 | 1158.25 | 1365.00 |
| 20 Jan, 2025 | 1138.8 | 1169.1 | 1135.1 | 1151.15 | 1497.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA