India Motor Parts & Accessories Limited (IMPAL.NS)
INR 989.45
(-0.41%)
INR 989.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1309.0 | 1375.35 | 1309.0 | 1351.45 | 12.31 Thousand |
| 27 Aug, 2024 | 1304.35 | 1314.25 | 1285.95 | 1306.15 | 1950.00 |
| 26 Aug, 2024 | 1311.8 | 1316.85 | 1283.05 | 1299.25 | 3482.00 |
| 25 Aug, 2024 | 1311.8 | 1316.85 | 1283.05 | 1299.25 | 3482.00 |
| 23 Aug, 2024 | 1303.65 | 1316.85 | 1290.1 | 1298.95 | 5157.00 |
| 22 Aug, 2024 | 1300.0 | 1344.4 | 1287.95 | 1304.9 | 4223.00 |
| 21 Aug, 2024 | 1304.95 | 1328.15 | 1300.0 | 1307.4 | 3074.00 |
| 20 Aug, 2024 | 1311.4 | 1350.0 | 1311.4 | 1315.35 | 3533.00 |
| 19 Aug, 2024 | 1334.0 | 1340.0 | 1266.8 | 1331.35 | 16.96 Thousand |
| 18 Aug, 2024 | 1334.0 | 1340.0 | 1266.8 | 1331.35 | 16.96 Thousand |
ICRA
TVVISION
ABX
RTC
ART
BANARISUG