India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 997.1 | 1007.9 | 980.0 | 984.1 | 2572.00 |
| 12 Feb, 2025 | 1041.5 | 1041.5 | 884.05 | 997.65 | 12.59 Thousand |
| 11 Feb, 2025 | 1064.0 | 1064.0 | 1022.2 | 1042.45 | 2407.00 |
| 10 Feb, 2025 | 1074.0 | 1102.0 | 1064.2 | 1074.85 | 1018.00 |
| 07 Feb, 2025 | 1133.4 | 1133.4 | 1102.2 | 1104.95 | 475.00 |
| 06 Feb, 2025 | 1125.0 | 1145.0 | 1110.0 | 1122.75 | 2192.00 |
| 05 Feb, 2025 | 1133.15 | 1145.0 | 1122.1 | 1129.3 | 2366.00 |
| 04 Feb, 2025 | 1098.75 | 1122.0 | 1076.2 | 1119.55 | 2070.00 |
| 03 Feb, 2025 | 1107.1 | 1111.95 | 1090.0 | 1098.75 | 1246.00 |
| 01 Feb, 2025 | 1093.35 | 1117.8 | 1091.75 | 1106.55 | 1382.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA