India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1139.15 | 1140.8 | 1125.0 | 1128.05 | 392.00 |
| 16 Jan, 2025 | 1141.9 | 1148.0 | 1128.1 | 1137.65 | 503.00 |
| 15 Jan, 2025 | 1147.5 | 1150.0 | 1130.0 | 1135.95 | 269.00 |
| 14 Jan, 2025 | 1107.4 | 1150.0 | 1107.4 | 1144.5 | 1131.00 |
| 13 Jan, 2025 | 1122.0 | 1128.0 | 1100.0 | 1105.45 | 2337.00 |
| 10 Jan, 2025 | 1154.5 | 1154.5 | 1121.0 | 1125.75 | 1876.00 |
| 09 Jan, 2025 | 1195.0 | 1196.1 | 1150.0 | 1164.85 | 1700.00 |
| 08 Jan, 2025 | 1190.1 | 1199.95 | 1170.1 | 1194.8 | 1231.00 |
| 07 Jan, 2025 | 1169.75 | 1190.95 | 1169.75 | 1190.0 | 400.00 |
| 06 Jan, 2025 | 1212.75 | 1212.75 | 1165.35 | 1169.75 | 1651.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA