India Motor Parts & Accessories Limited (IMPAL.NS)
INR 989.45
(-0.41%)
INR 989.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1230.0 | 1275.0 | 1230.0 | 1254.1 | 2902.00 |
| 15 Aug, 2024 | 1230.0 | 1275.0 | 1230.0 | 1254.1 | 2902.00 |
| 14 Aug, 2024 | 1249.95 | 1258.0 | 1220.0 | 1229.0 | 2050.00 |
| 13 Aug, 2024 | 1254.0 | 1268.0 | 1241.3 | 1247.9 | 2814.00 |
| 12 Aug, 2024 | 1248.6 | 1280.7 | 1240.0 | 1253.8 | 3511.00 |
| 11 Aug, 2024 | 1248.6 | 1280.7 | 1240.0 | 1253.8 | 3511.00 |
| 09 Aug, 2024 | 1293.05 | 1293.05 | 1258.0 | 1261.25 | 5326.00 |
| 08 Aug, 2024 | 1268.6 | 1317.5 | 1268.6 | 1288.55 | 3832.00 |
| 07 Aug, 2024 | 1256.25 | 1307.9 | 1216.75 | 1278.85 | 8576.00 |
| 06 Aug, 2024 | 1262.55 | 1270.35 | 1235.0 | 1244.35 | 4499.00 |
ICRA
TVVISION
ABX
RTC
ART
BANARISUG