India Motor Parts & Accessories Limited (IMPAL.NS)
INR 989.45
(-0.41%)
INR 989.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1262.55 | 1270.35 | 1235.0 | 1244.35 | 4499.00 |
| 05 Aug, 2024 | 1291.0 | 1305.95 | 1240.0 | 1246.9 | 10.78 Thousand |
| 02 Aug, 2024 | 1287.0 | 1334.95 | 1287.0 | 1308.3 | 6508.00 |
| 01 Aug, 2024 | 1379.85 | 1379.85 | 1298.3 | 1312.2 | 17.48 Thousand |
| 31 Jul, 2024 | 1356.8 | 1371.45 | 1292.0 | 1357.8 | 20.78 Thousand |
| 30 Jul, 2024 | 1370.95 | 1382.15 | 1324.0 | 1339.8 | 31.59 Thousand |
| 29 Jul, 2024 | 1283.0 | 1500.0 | 1265.0 | 1357.45 | 90.15 Thousand |
| 26 Jul, 2024 | 1224.45 | 1300.0 | 1192.05 | 1287.8 | 32.93 Thousand |
| 25 Jul, 2024 | 1128.0 | 1311.2 | 1128.0 | 1254.95 | 61.41 Thousand |
| 24 Jul, 2024 | 1101.6 | 1132.75 | 1101.6 | 1127.95 | 3551.00 |
ICRA
TVVISION
ABX
RTC
ART
BANARISUG