India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1231.05 | 1244.95 | 1206.0 | 1212.45 | 2719.00 |
| 02 Jan, 2025 | 1220.0 | 1259.95 | 1220.0 | 1228.4 | 5338.00 |
| 01 Jan, 2025 | 1229.05 | 1240.0 | 1190.0 | 1224.2 | 4323.00 |
| 31 Dec, 2024 | 1223.85 | 1238.2 | 1215.05 | 1229.95 | 704.00 |
| 30 Dec, 2024 | 1260.0 | 1263.65 | 1199.95 | 1225.35 | 3573.00 |
| 27 Dec, 2024 | 1266.5 | 1272.8 | 1240.0 | 1263.25 | 964.00 |
| 26 Dec, 2024 | 1268.9 | 1275.0 | 1215.8 | 1266.5 | 2612.00 |
| 24 Dec, 2024 | 1243.3 | 1289.0 | 1225.0 | 1262.25 | 1614.00 |
| 23 Dec, 2024 | 1288.0 | 1288.0 | 1230.1 | 1236.8 | 1918.00 |
| 20 Dec, 2024 | 1284.1 | 1331.95 | 1270.0 | 1281.25 | 4707.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA