India Motor Parts & Accessories Limited (IMPAL.NS)
INR 989.45
(-0.41%)
INR 989.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1085.1 | 1117.0 | 1085.1 | 1104.25 | 4013.00 |
| 19 Jul, 2024 | 1172.5 | 1172.5 | 1086.05 | 1101.05 | 6553.00 |
| 18 Jul, 2024 | 1137.85 | 1189.75 | 1124.95 | 1155.0 | 17.38 Thousand |
| 16 Jul, 2024 | 1135.0 | 1140.0 | 1122.1 | 1137.0 | 4738.00 |
| 15 Jul, 2024 | 1134.05 | 1144.85 | 1103.05 | 1126.9 | 9372.00 |
| 12 Jul, 2024 | 1147.0 | 1153.55 | 1129.95 | 1134.05 | 2754.00 |
| 11 Jul, 2024 | 1131.55 | 1154.0 | 1125.0 | 1136.2 | 6873.00 |
| 10 Jul, 2024 | 1132.0 | 1144.9 | 1100.0 | 1131.55 | 4431.00 |
| 09 Jul, 2024 | 1154.05 | 1160.7 | 1130.0 | 1134.85 | 4677.00 |
| 08 Jul, 2024 | 1136.3 | 1169.0 | 1129.65 | 1143.2 | 11.26 Thousand |
ICRA
TVVISION
ABX
RTC
ART
BANARISUG