India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1258.0 | 1309.5 | 1239.05 | 1277.35 | 9032.00 |
| 18 Dec, 2024 | 1243.8 | 1261.9 | 1225.15 | 1250.25 | 3975.00 |
| 17 Dec, 2024 | 1255.25 | 1258.0 | 1223.4 | 1232.6 | 2565.00 |
| 16 Dec, 2024 | 1248.8 | 1262.85 | 1240.0 | 1255.25 | 1557.00 |
| 13 Dec, 2024 | 1228.95 | 1256.8 | 1205.0 | 1248.85 | 1927.00 |
| 12 Dec, 2024 | 1254.0 | 1265.75 | 1223.25 | 1240.15 | 3139.00 |
| 11 Dec, 2024 | 1229.95 | 1248.5 | 1224.05 | 1242.6 | 3578.00 |
| 10 Dec, 2024 | 1221.2 | 1234.0 | 1205.95 | 1223.55 | 741.00 |
| 09 Dec, 2024 | 1244.25 | 1244.55 | 1204.2 | 1216.7 | 1561.00 |
| 06 Dec, 2024 | 1185.0 | 1240.0 | 1179.65 | 1227.5 | 5785.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA