India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1165.0 | 1189.95 | 1162.25 | 1174.4 | 2255.00 |
| 04 Dec, 2024 | 1181.35 | 1200.0 | 1152.0 | 1165.35 | 3436.00 |
| 03 Dec, 2024 | 1191.8 | 1197.95 | 1175.0 | 1189.7 | 1514.00 |
| 02 Dec, 2024 | 1145.0 | 1190.0 | 1145.0 | 1179.5 | 1102.00 |
| 29 Nov, 2024 | 1166.95 | 1183.95 | 1149.75 | 1158.25 | 1878.00 |
| 28 Nov, 2024 | 1166.4 | 1199.05 | 1146.95 | 1158.5 | 3864.00 |
| 27 Nov, 2024 | 1192.0 | 1192.4 | 1158.1 | 1182.95 | 2066.00 |
| 26 Nov, 2024 | 1123.95 | 1186.0 | 1118.1 | 1178.95 | 3620.00 |
| 25 Nov, 2024 | 1107.65 | 1123.9 | 1098.05 | 1114.3 | 4458.00 |
| 22 Nov, 2024 | 1103.5 | 1103.5 | 1088.1 | 1097.2 | 2854.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA