India Motor Parts & Accessories Limited (IMPAL.NS)
INR 989.45
(-0.41%)
INR 989.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1139.7 | 1148.4 | 1128.25 | 1138.4 | 5568.00 |
| 04 Jul, 2024 | 1134.0 | 1149.95 | 1115.1 | 1139.0 | 4249.00 |
| 03 Jul, 2024 | 1145.2 | 1156.45 | 1109.7 | 1133.5 | 4849.00 |
| 02 Jul, 2024 | 1100.05 | 1168.8 | 1096.05 | 1136.7 | 13.05 Thousand |
| 01 Jul, 2024 | 1105.15 | 1123.8 | 1075.1 | 1096.2 | 9579.00 |
| 28 Jun, 2024 | 1091.05 | 1110.0 | 1078.05 | 1101.55 | 5497.00 |
| 27 Jun, 2024 | 1112.0 | 1117.15 | 1065.05 | 1076.65 | 7339.00 |
| 26 Jun, 2024 | 1090.05 | 1116.2 | 1090.05 | 1111.05 | 4117.00 |
| 25 Jun, 2024 | 1102.5 | 1130.0 | 1077.95 | 1086.35 | 6208.00 |
| 24 Jun, 2024 | 1123.95 | 1132.3 | 1107.65 | 1119.3 | 2605.00 |
ICRA
TVVISION
ABX
RTC
ART
BANARISUG