India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1239.65 | 1255.45 | 1200.0 | 1219.9 | 3203.00 |
| 04 Nov, 2024 | 1266.85 | 1266.85 | 1211.0 | 1224.1 | 879.00 |
| 01 Nov, 2024 | 1258.8 | 1277.3 | 1240.0 | 1256.85 | 994.00 |
| 31 Oct, 2024 | 1232.2 | 1249.7 | 1232.2 | 1247.0 | 1057.00 |
| 30 Oct, 2024 | 1219.05 | 1241.75 | 1203.3 | 1227.1 | 1447.00 |
| 29 Oct, 2024 | 1142.0 | 1228.45 | 1140.1 | 1219.05 | 4511.00 |
| 28 Oct, 2024 | 1179.9 | 1186.0 | 1133.05 | 1142.85 | 3790.00 |
| 25 Oct, 2024 | 1242.4 | 1242.4 | 1141.0 | 1166.35 | 6849.00 |
| 24 Oct, 2024 | 1250.05 | 1270.35 | 1215.0 | 1236.4 | 1865.00 |
| 23 Oct, 2024 | 1272.35 | 1272.35 | 1220.0 | 1240.5 | 1567.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA