India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1242.4 | 1267.4 | 1218.0 | 1252.2 | 2757.00 |
| 07 Oct, 2024 | 1303.45 | 1304.25 | 1225.9 | 1231.05 | 4176.00 |
| 04 Oct, 2024 | 1346.4 | 1346.4 | 1263.0 | 1280.35 | 4472.00 |
| 03 Oct, 2024 | 1345.0 | 1359.55 | 1326.05 | 1333.75 | 2090.00 |
| 01 Oct, 2024 | 1367.05 | 1383.7 | 1325.3 | 1343.35 | 3545.00 |
| 30 Sep, 2024 | 1359.5 | 1409.6 | 1359.4 | 1366.25 | 8522.00 |
| 27 Sep, 2024 | 1324.6 | 1374.0 | 1318.35 | 1359.4 | 3613.00 |
| 26 Sep, 2024 | 1310.0 | 1370.6 | 1310.0 | 1324.5 | 3038.00 |
| 25 Sep, 2024 | 1343.25 | 1348.65 | 1304.1 | 1315.2 | 6332.00 |
| 24 Sep, 2024 | 1360.8 | 1364.8 | 1330.0 | 1335.65 | 2790.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA