India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1359.0 | 1374.6 | 1349.95 | 1358.6 | 2526.00 |
| 20 Sep, 2024 | 1357.85 | 1374.95 | 1317.6 | 1344.35 | 4146.00 |
| 19 Sep, 2024 | 1365.6 | 1365.6 | 1301.05 | 1340.1 | 9220.00 |
| 18 Sep, 2024 | 1383.5 | 1383.5 | 1348.0 | 1352.55 | 2222.00 |
| 17 Sep, 2024 | 1374.2 | 1378.0 | 1360.05 | 1369.95 | 2015.00 |
| 16 Sep, 2024 | 1398.45 | 1404.6 | 1355.4 | 1360.65 | 4287.00 |
| 13 Sep, 2024 | 1397.2 | 1411.7 | 1375.0 | 1384.25 | 5449.00 |
| 12 Sep, 2024 | 1422.15 | 1429.8 | 1387.7 | 1397.5 | 4351.00 |
| 11 Sep, 2024 | 1453.0 | 1453.0 | 1391.4 | 1405.2 | 6228.00 |
| 10 Sep, 2024 | 1442.5 | 1480.6 | 1431.0 | 1439.35 | 7533.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA