India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1311.8 | 1316.85 | 1283.05 | 1299.25 | 3482.00 |
| 23 Aug, 2024 | 1303.65 | 1316.85 | 1290.1 | 1298.95 | 5157.00 |
| 22 Aug, 2024 | 1300.0 | 1344.4 | 1287.95 | 1304.9 | 4223.00 |
| 21 Aug, 2024 | 1304.95 | 1328.15 | 1300.0 | 1307.4 | 3074.00 |
| 20 Aug, 2024 | 1311.4 | 1350.0 | 1311.4 | 1315.35 | 3533.00 |
| 19 Aug, 2024 | 1334.0 | 1340.0 | 1266.8 | 1331.35 | 16.96 Thousand |
| 16 Aug, 2024 | 1230.0 | 1275.0 | 1230.0 | 1254.1 | 2902.00 |
| 14 Aug, 2024 | 1249.95 | 1258.0 | 1220.0 | 1229.0 | 2050.00 |
| 13 Aug, 2024 | 1254.0 | 1268.0 | 1241.3 | 1247.9 | 2814.00 |
| 12 Aug, 2024 | 1248.6 | 1280.7 | 1240.0 | 1253.8 | 3511.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA