India Motor Parts & Accessories Limited (IMPAL.NS)

INR 989.45

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 960.3 979.0 945.6 963.3 1606.00
26 Mar, 2024 974.0 974.0 940.0 951.25 1721.00
22 Mar, 2024 980.0 987.95 951.0 963.9 840.00
21 Mar, 2024 930.15 989.95 930.15 979.55 3330.00
20 Mar, 2024 975.8 983.95 930.0 940.65 3158.00
19 Mar, 2024 978.0 990.0 963.25 966.45 521.00
18 Mar, 2024 994.8 1014.8 965.3 978.0 842.00
15 Mar, 2024 1000.0 1041.25 972.15 994.8 3130.00
14 Mar, 2024 943.0 1013.95 943.0 989.45 6698.00
13 Mar, 2024 961.15 991.85 942.1 946.65 4356.00