India Motor Parts & Accessories Limited (IMPAL.NS)
INR 989.45
(-0.41%)
INR 989.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 943.0 | 1013.95 | 943.0 | 989.45 | 6698.00 |
| 13 Mar, 2024 | 961.15 | 991.85 | 942.1 | 946.65 | 4356.00 |
| 12 Mar, 2024 | 990.1 | 1005.65 | 970.0 | 981.9 | 2929.00 |
| 11 Mar, 2024 | 1003.0 | 1039.0 | 1003.0 | 1007.1 | 3683.00 |
| 07 Mar, 2024 | 1015.6 | 1059.9 | 1015.6 | 1036.5 | 10.31 Thousand |
| 06 Mar, 2024 | 1002.0 | 1031.25 | 998.85 | 1006.05 | 3502.00 |
| 05 Mar, 2024 | 1032.85 | 1033.0 | 1010.05 | 1022.7 | 2615.00 |
| 04 Mar, 2024 | 1017.25 | 1033.6 | 994.15 | 1021.95 | 14.31 Thousand |
| 02 Mar, 2024 | 1016.5 | 1050.0 | 1000.35 | 1017.25 | 2496.00 |
| 01 Mar, 2024 | 1011.15 | 1023.0 | 1003.0 | 1006.9 | 4476.00 |
ICRA
TVVISION
ABX
RTC
ART
BANARISUG