India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1293.05 | 1293.05 | 1258.0 | 1261.25 | 5326.00 |
| 08 Aug, 2024 | 1268.6 | 1317.5 | 1268.6 | 1288.55 | 3832.00 |
| 07 Aug, 2024 | 1256.25 | 1307.9 | 1216.75 | 1278.85 | 8576.00 |
| 06 Aug, 2024 | 1262.55 | 1270.35 | 1235.0 | 1244.35 | 4499.00 |
| 05 Aug, 2024 | 1291.0 | 1305.95 | 1240.0 | 1246.9 | 10.78 Thousand |
| 02 Aug, 2024 | 1287.0 | 1334.95 | 1287.0 | 1308.3 | 6508.00 |
| 01 Aug, 2024 | 1379.85 | 1379.85 | 1298.3 | 1312.2 | 17.48 Thousand |
| 31 Jul, 2024 | 1356.8 | 1371.45 | 1292.0 | 1357.8 | 20.78 Thousand |
| 30 Jul, 2024 | 1370.95 | 1382.15 | 1324.0 | 1339.8 | 31.59 Thousand |
| 29 Jul, 2024 | 1283.0 | 1500.0 | 1265.0 | 1357.45 | 90.15 Thousand |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA