India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1131.55 | 1154.0 | 1125.0 | 1136.2 | 6873.00 |
| 10 Jul, 2024 | 1132.0 | 1144.9 | 1100.0 | 1131.55 | 4431.00 |
| 09 Jul, 2024 | 1154.05 | 1160.7 | 1130.0 | 1134.85 | 4677.00 |
| 08 Jul, 2024 | 1136.3 | 1169.0 | 1129.65 | 1143.2 | 11.26 Thousand |
| 05 Jul, 2024 | 1139.7 | 1148.4 | 1128.25 | 1138.4 | 5568.00 |
| 04 Jul, 2024 | 1134.0 | 1149.95 | 1115.1 | 1139.0 | 4249.00 |
| 03 Jul, 2024 | 1145.2 | 1156.45 | 1109.7 | 1133.5 | 4849.00 |
| 02 Jul, 2024 | 1100.05 | 1168.8 | 1096.05 | 1136.7 | 13.05 Thousand |
| 01 Jul, 2024 | 1105.15 | 1123.8 | 1075.1 | 1096.2 | 9579.00 |
| 28 Jun, 2024 | 1091.05 | 1110.0 | 1078.05 | 1101.55 | 5497.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA