India Motor Parts & Accessories Limited (IMPAL.NS)
INR 989.45
(-0.41%)
INR 989.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1111.3 | 1125.95 | 1086.0 | 1093.05 | 3764.00 |
| 31 Jan, 2024 | 1146.0 | 1147.5 | 1088.0 | 1094.75 | 5766.00 |
| 30 Jan, 2024 | 1170.0 | 1172.45 | 1130.0 | 1134.9 | 5766.00 |
| 29 Jan, 2024 | 1145.0 | 1189.0 | 1145.0 | 1182.7 | 7355.00 |
| 25 Jan, 2024 | 1098.45 | 1175.0 | 1098.45 | 1163.4 | 7299.00 |
| 24 Jan, 2024 | 1079.95 | 1108.95 | 1065.05 | 1093.25 | 5643.00 |
| 23 Jan, 2024 | 1170.0 | 1181.55 | 1077.95 | 1085.05 | 8887.00 |
| 22 Jan, 2024 | 1142.35 | 1142.35 | 1142.35 | 1142.35 | - |
| 20 Jan, 2024 | 1158.8 | 1186.0 | 1152.05 | 1170.2 | 9063.00 |
| 19 Jan, 2024 | 1110.0 | 1165.0 | 1107.1 | 1142.35 | 16.26 Thousand |
ICRA
TVVISION
ABX
RTC
ART
BANARISUG