India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1112.0 | 1117.15 | 1065.05 | 1076.65 | 7339.00 |
| 26 Jun, 2024 | 1090.05 | 1116.2 | 1090.05 | 1111.05 | 4117.00 |
| 25 Jun, 2024 | 1102.5 | 1130.0 | 1077.95 | 1086.35 | 6208.00 |
| 24 Jun, 2024 | 1123.95 | 1132.3 | 1107.65 | 1119.3 | 2605.00 |
| 21 Jun, 2024 | 1105.05 | 1133.05 | 1105.05 | 1123.45 | 5373.00 |
| 20 Jun, 2024 | 1082.0 | 1130.0 | 1068.25 | 1096.65 | 17.82 Thousand |
| 19 Jun, 2024 | 1114.6 | 1125.55 | 1068.45 | 1081.0 | 5406.00 |
| 18 Jun, 2024 | 1065.0 | 1122.0 | 1065.0 | 1114.6 | 23.54 Thousand |
| 14 Jun, 2024 | 1042.6 | 1075.0 | 1032.0 | 1060.8 | 10.3 Thousand |
| 13 Jun, 2024 | 1002.65 | 1050.0 | 996.95 | 1042.6 | 5543.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA