India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1007.0 | 1025.0 | 994.1 | 1001.5 | 13.41 Thousand |
| 11 Jun, 2024 | 1039.4 | 1039.4 | 1000.0 | 1004.75 | 11.85 Thousand |
| 10 Jun, 2024 | 1002.25 | 1039.95 | 996.0 | 1030.3 | 10.53 Thousand |
| 07 Jun, 2024 | 1007.0 | 1007.0 | 977.05 | 992.6 | 6270.00 |
| 06 Jun, 2024 | 975.0 | 1005.0 | 975.0 | 997.5 | 2166.00 |
| 05 Jun, 2024 | 1030.0 | 1030.0 | 951.55 | 976.15 | 3102.00 |
| 04 Jun, 2024 | 992.0 | 1005.9 | 895.0 | 936.7 | 5288.00 |
| 03 Jun, 2024 | 1015.1 | 1020.0 | 993.0 | 998.1 | 3858.00 |
| 31 May, 2024 | 1005.35 | 1010.0 | 998.15 | 1009.05 | 2222.00 |
| 30 May, 2024 | 1017.5 | 1022.0 | 1000.0 | 1005.65 | 5934.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA