India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1005.65 | 1030.0 | 1001.75 | 1016.3 | 6672.00 |
| 28 May, 2024 | 1020.1 | 1020.25 | 996.6 | 1007.25 | 8334.00 |
| 27 May, 2024 | 1012.3 | 1020.0 | 994.5 | 1014.95 | 16.15 Thousand |
| 24 May, 2024 | 1005.0 | 1005.5 | 985.55 | 1002.25 | 7785.00 |
| 23 May, 2024 | 998.95 | 1020.0 | 996.25 | 1002.6 | 2216.00 |
| 22 May, 2024 | 1015.3 | 1016.0 | 993.45 | 997.8 | 4323.00 |
| 21 May, 2024 | 1029.95 | 1030.0 | 1010.4 | 1011.55 | 4944.00 |
| 17 May, 2024 | 990.5 | 1052.25 | 987.6 | 1003.65 | 16.98 Thousand |
| 16 May, 2024 | 994.2 | 994.2 | 985.0 | 990.5 | 2357.00 |
| 15 May, 2024 | 1001.0 | 1001.0 | 980.05 | 984.8 | 3100.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA