India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1022.9 | 1023.0 | 987.5 | 1001.0 | 4636.00 |
| 26 Apr, 2024 | 1012.35 | 1023.45 | 1012.0 | 1017.6 | 4514.00 |
| 25 Apr, 2024 | 1011.0 | 1020.1 | 1000.0 | 1013.6 | 2497.00 |
| 24 Apr, 2024 | 1014.0 | 1029.9 | 1002.05 | 1011.0 | 3162.00 |
| 23 Apr, 2024 | 1027.0 | 1030.0 | 1014.05 | 1021.85 | 1566.00 |
| 22 Apr, 2024 | 1019.5 | 1045.1 | 1005.0 | 1015.9 | 2028.00 |
| 19 Apr, 2024 | 1025.0 | 1025.0 | 1012.55 | 1019.5 | 2967.00 |
| 18 Apr, 2024 | 1044.65 | 1045.2 | 1024.85 | 1025.45 | 957.00 |
| 16 Apr, 2024 | 1030.25 | 1049.8 | 1020.2 | 1035.7 | 1493.00 |
| 15 Apr, 2024 | 1039.95 | 1039.95 | 1019.5 | 1033.95 | 660.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA