India Motor Parts & Accessories Limited (IMPAL.NS)

INR 989.45

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 785.15 797.95 784.05 792.0 499.00
16 Oct, 2023 780.55 802.0 780.55 792.65 1538.00
13 Oct, 2023 794.75 806.05 790.0 794.6 1446.00
12 Oct, 2023 795.8 799.45 783.4 796.6 1161.00
11 Oct, 2023 784.2 792.0 778.55 788.1 5108.00
10 Oct, 2023 785.75 789.9 776.25 781.75 1342.00
09 Oct, 2023 781.25 787.0 767.8 778.0 2510.00
06 Oct, 2023 787.65 788.8 780.0 781.05 1589.00
05 Oct, 2023 783.0 795.0 770.1 779.95 1814.00
04 Oct, 2023 788.0 792.0 780.0 783.1 1025.00