India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1042.4 | 1051.1 | 1031.0 | 1042.4 | 808.00 |
| 10 Apr, 2024 | 1060.2 | 1067.95 | 1049.6 | 1051.1 | 1020.00 |
| 09 Apr, 2024 | 1090.95 | 1100.95 | 1048.0 | 1054.35 | 4001.00 |
| 08 Apr, 2024 | 1023.35 | 1078.0 | 1018.5 | 1074.95 | 5451.00 |
| 05 Apr, 2024 | 1018.65 | 1031.95 | 1005.1 | 1028.45 | 1236.00 |
| 04 Apr, 2024 | 1019.55 | 1030.0 | 991.2 | 1016.95 | 1773.00 |
| 03 Apr, 2024 | 997.25 | 1019.9 | 990.1 | 1010.35 | 1286.00 |
| 02 Apr, 2024 | 1002.95 | 1003.25 | 985.1 | 997.15 | 1038.00 |
| 01 Apr, 2024 | 978.8 | 999.9 | 972.0 | 993.6 | 1625.00 |
| 28 Mar, 2024 | 972.05 | 983.25 | 945.5 | 968.8 | 4891.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA