India Motor Parts & Accessories Limited (IMPAL.NS)

INR 989.45

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 800.0 806.55 782.6 793.65 2741.00
22 Sep, 2023 808.4 808.4 795.1 798.75 821.00
21 Sep, 2023 791.25 808.9 780.0 797.85 2549.00
20 Sep, 2023 808.45 810.0 787.5 795.65 2852.00
18 Sep, 2023 807.95 808.0 798.1 802.45 1385.00
15 Sep, 2023 806.5 808.95 797.0 807.85 2082.00
14 Sep, 2023 805.85 810.0 802.4 806.4 1946.00