India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1081.45 | 1081.45 | 1045.0 | 1055.6 | 3847.00 |
| 23 Feb, 2024 | 1100.45 | 1103.95 | 1053.5 | 1067.25 | 9181.00 |
| 22 Feb, 2024 | 1076.0 | 1100.0 | 1062.15 | 1095.35 | 2557.00 |
| 21 Feb, 2024 | 1086.55 | 1092.0 | 1054.4 | 1070.65 | 2906.00 |
| 20 Feb, 2024 | 1089.2 | 1100.0 | 1075.0 | 1085.8 | 1390.00 |
| 19 Feb, 2024 | 1076.35 | 1097.35 | 1070.2 | 1078.9 | 2164.00 |
| 16 Feb, 2024 | 1053.85 | 1092.45 | 1053.85 | 1076.25 | 2449.00 |
| 15 Feb, 2024 | 1110.0 | 1110.0 | 1033.2 | 1053.85 | 3339.00 |
| 14 Feb, 2024 | 1040.0 | 1097.95 | 1040.0 | 1090.3 | 3133.00 |
| 13 Feb, 2024 | 1095.0 | 1095.0 | 1040.1 | 1065.1 | 3028.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA