India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1145.0 | 1189.0 | 1145.0 | 1182.7 | 7355.00 |
| 25 Jan, 2024 | 1098.45 | 1175.0 | 1098.45 | 1163.4 | 7299.00 |
| 24 Jan, 2024 | 1079.95 | 1108.95 | 1065.05 | 1093.25 | 5643.00 |
| 23 Jan, 2024 | 1170.0 | 1181.55 | 1077.95 | 1085.05 | 8887.00 |
| 19 Jan, 2024 | 1110.0 | 1165.0 | 1107.1 | 1142.35 | 16.26 Thousand |
| 18 Jan, 2024 | 1045.0 | 1110.0 | 1032.05 | 1102.35 | 15.25 Thousand |
| 17 Jan, 2024 | 1075.0 | 1075.0 | 1040.0 | 1042.95 | 3424.00 |
| 16 Jan, 2024 | 1104.95 | 1138.95 | 1046.1 | 1066.75 | 8762.00 |
| 15 Jan, 2024 | 1050.0 | 1120.05 | 1044.5 | 1092.9 | 16.48 Thousand |
| 12 Jan, 2024 | 1075.65 | 1089.9 | 1045.6 | 1066.9 | 6377.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA