India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1052.05 | 1072.0 | 1040.0 | 1064.7 | 4072.00 |
| 10 Jan, 2024 | 1065.0 | 1065.0 | 1032.0 | 1041.15 | 2817.00 |
| 09 Jan, 2024 | 1044.8 | 1065.0 | 1031.0 | 1059.7 | 5237.00 |
| 08 Jan, 2024 | 1080.0 | 1100.0 | 1011.1 | 1025.1 | 9175.00 |
| 05 Jan, 2024 | 1061.1 | 1101.45 | 1050.0 | 1085.3 | 10.1 Thousand |
| 04 Jan, 2024 | 1035.0 | 1065.05 | 1027.0 | 1057.65 | 7183.00 |
| 03 Jan, 2024 | 1024.55 | 1030.0 | 1010.9 | 1026.0 | 2472.00 |
| 02 Jan, 2024 | 1025.25 | 1046.45 | 1015.0 | 1019.0 | 3137.00 |
| 01 Jan, 2024 | 1007.5 | 1040.0 | 990.0 | 1021.9 | 4146.00 |
| 29 Dec, 2023 | 1009.45 | 1021.9 | 1000.0 | 1007.5 | 2946.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA