India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1040.35 | 1040.35 | 994.05 | 1009.05 | 3184.00 |
| 27 Dec, 2023 | 1055.0 | 1055.0 | 1022.55 | 1030.95 | 4059.00 |
| 26 Dec, 2023 | 1041.1 | 1082.95 | 1041.1 | 1047.9 | 3566.00 |
| 22 Dec, 2023 | 1060.0 | 1092.5 | 1040.0 | 1047.2 | 11.61 Thousand |
| 21 Dec, 2023 | 979.6 | 1119.45 | 955.8 | 1058.7 | 79.64 Thousand |
| 20 Dec, 2023 | 1026.95 | 1026.95 | 941.0 | 955.8 | 6704.00 |
| 19 Dec, 2023 | 1010.1 | 1017.5 | 999.0 | 1012.9 | 3114.00 |
| 18 Dec, 2023 | 1018.8 | 1027.0 | 1001.0 | 1009.85 | 2402.00 |
| 15 Dec, 2023 | 1026.2 | 1032.95 | 998.55 | 1018.7 | 5324.00 |
| 14 Dec, 2023 | 1019.95 | 1025.0 | 1005.4 | 1018.4 | 3481.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA