India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1007.25 | 1018.35 | 997.25 | 1005.2 | 2917.00 |
| 12 Dec, 2023 | 1024.15 | 1034.65 | 1002.0 | 1006.0 | 3510.00 |
| 11 Dec, 2023 | 1012.75 | 1030.0 | 992.3 | 1023.9 | 5202.00 |
| 08 Dec, 2023 | 1033.7 | 1033.7 | 993.05 | 1001.05 | 4356.00 |
| 07 Dec, 2023 | 995.95 | 1035.0 | 995.95 | 1023.2 | 4548.00 |
| 06 Dec, 2023 | 1027.1 | 1027.75 | 989.1 | 995.95 | 8855.00 |
| 05 Dec, 2023 | 1025.05 | 1055.0 | 994.5 | 1011.9 | 9464.00 |
| 04 Dec, 2023 | 1048.75 | 1081.45 | 1015.0 | 1026.9 | 11.02 Thousand |
| 01 Dec, 2023 | 1017.75 | 1084.85 | 1002.15 | 1032.5 | 27.54 Thousand |
| 30 Nov, 2023 | 1037.7 | 1046.0 | 992.0 | 1002.7 | 10.79 Thousand |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA