India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1062.3 | 1080.0 | 1025.0 | 1031.65 | 29.13 Thousand |
| 28 Nov, 2023 | 955.25 | 1129.05 | 955.0 | 1062.55 | 214.61 Thousand |
| 24 Nov, 2023 | 914.0 | 954.0 | 911.9 | 940.9 | 31.21 Thousand |
| 23 Nov, 2023 | 849.9 | 909.0 | 849.9 | 903.9 | 25.3 Thousand |
| 22 Nov, 2023 | 864.9 | 871.5 | 840.05 | 848.35 | 4539.00 |
| 21 Nov, 2023 | 850.45 | 878.95 | 850.45 | 864.9 | 8823.00 |
| 20 Nov, 2023 | 846.45 | 852.5 | 826.25 | 849.6 | 4016.00 |
| 17 Nov, 2023 | 841.35 | 848.95 | 815.1 | 825.85 | 2391.00 |
| 16 Nov, 2023 | 835.3 | 850.0 | 820.0 | 838.75 | 2451.00 |
| 15 Nov, 2023 | 849.6 | 852.7 | 825.0 | 836.0 | 2490.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA