India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 769.0 | 775.1 | 754.8 | 773.6 | 706.00 |
| 27 Oct, 2023 | 783.3 | 789.5 | 748.95 | 758.1 | 3296.00 |
| 26 Oct, 2023 | 763.5 | 781.5 | 750.0 | 774.1 | 2067.00 |
| 25 Oct, 2023 | 779.55 | 779.55 | 760.9 | 769.0 | 1729.00 |
| 23 Oct, 2023 | 792.8 | 793.4 | 761.2 | 770.2 | 3217.00 |
| 20 Oct, 2023 | 789.6 | 793.9 | 772.5 | 785.1 | 1621.00 |
| 19 Oct, 2023 | 798.55 | 798.9 | 782.05 | 789.7 | 828.00 |
| 18 Oct, 2023 | 790.7 | 803.95 | 788.0 | 790.85 | 2219.00 |
| 17 Oct, 2023 | 785.15 | 797.95 | 784.05 | 792.0 | 499.00 |
| 16 Oct, 2023 | 780.55 | 802.0 | 780.55 | 792.65 | 1538.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA