India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 794.75 | 806.05 | 790.0 | 794.6 | 1446.00 |
| 12 Oct, 2023 | 795.8 | 799.45 | 783.4 | 796.6 | 1161.00 |
| 11 Oct, 2023 | 784.2 | 792.0 | 778.55 | 788.1 | 5108.00 |
| 10 Oct, 2023 | 785.75 | 789.9 | 776.25 | 781.75 | 1342.00 |
| 09 Oct, 2023 | 781.25 | 787.0 | 767.8 | 778.0 | 2510.00 |
| 06 Oct, 2023 | 787.65 | 788.8 | 780.0 | 781.05 | 1589.00 |
| 05 Oct, 2023 | 783.0 | 795.0 | 770.1 | 779.95 | 1814.00 |
| 04 Oct, 2023 | 788.0 | 792.0 | 780.0 | 783.1 | 1025.00 |
| 03 Oct, 2023 | 790.8 | 796.5 | 778.6 | 784.0 | 1644.00 |
| 29 Sep, 2023 | 807.95 | 807.95 | 781.05 | 790.3 | 2226.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA