India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 805.15 | 823.4 | 802.0 | 805.85 | 2110.00 |
| 12 Sep, 2023 | 840.0 | 843.7 | 797.5 | 803.45 | 8998.00 |
| 11 Sep, 2023 | 825.05 | 857.0 | 816.05 | 828.75 | 4838.00 |
| 08 Sep, 2023 | 863.6 | 863.6 | 818.0 | 825.05 | 4515.00 |
| 07 Sep, 2023 | 855.0 | 863.2 | 834.05 | 836.8 | 6325.00 |
| 06 Sep, 2023 | 868.45 | 879.0 | 843.05 | 844.6 | 18.72 Thousand |
| 05 Sep, 2023 | 813.65 | 870.5 | 804.3 | 855.25 | 14.28 Thousand |
| 04 Sep, 2023 | 818.15 | 820.0 | 809.55 | 813.55 | 4327.00 |
| 01 Sep, 2023 | 796.5 | 819.9 | 790.55 | 809.55 | 5749.00 |
| 31 Aug, 2023 | 785.25 | 798.65 | 785.25 | 788.9 | 692.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA