India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 802.1 | 818.0 | 800.25 | 808.4 | 4986.00 |
| 14 Aug, 2023 | 776.85 | 805.05 | 769.4 | 802.1 | 8590.00 |
| 11 Aug, 2023 | 780.2 | 781.45 | 772.75 | 775.0 | 667.00 |
| 10 Aug, 2023 | 777.1 | 781.6 | 769.55 | 772.4 | 796.00 |
| 09 Aug, 2023 | 783.3 | 788.8 | 770.0 | 772.1 | 1749.00 |
| 08 Aug, 2023 | 786.05 | 786.05 | 765.55 | 777.85 | 1245.00 |
| 07 Aug, 2023 | 775.0 | 796.25 | 775.0 | 778.95 | 819.00 |
| 04 Aug, 2023 | 783.8 | 783.8 | 767.5 | 775.7 | 2477.00 |
| 03 Aug, 2023 | 797.1 | 799.05 | 782.3 | 786.55 | 710.00 |
| 02 Aug, 2023 | 805.0 | 805.0 | 794.0 | 796.5 | 712.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA