India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 808.95 810.0 800.0 800.8 1352.00
17 Jul, 2023 790.0 815.0 784.25 804.75 7295.00
14 Jul, 2023 783.2 792.45 780.05 782.9 1769.00
13 Jul, 2023 773.05 791.95 764.95 776.95 4638.00
12 Jul, 2023 795.95 815.85 765.3 773.0 9627.00
11 Jul, 2023 795.0 796.3 786.1 789.3 697.00
10 Jul, 2023 799.0 799.0 784.1 787.25 1617.00
07 Jul, 2023 793.95 800.0 787.05 798.95 3451.00
06 Jul, 2023 796.6 806.7 792.05 793.95 2171.00
05 Jul, 2023 803.45 806.95 789.95 791.9 1801.00