India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 809.0 | 814.0 | 797.5 | 799.75 | 2478.00 |
| 03 Jul, 2023 | 813.8 | 821.7 | 801.1 | 807.9 | 1524.00 |
| 30 Jun, 2023 | 822.25 | 822.9 | 810.05 | 813.85 | 2202.00 |
| 28 Jun, 2023 | 825.55 | 825.55 | 811.5 | 815.75 | 2686.00 |
| 27 Jun, 2023 | 835.0 | 838.95 | 821.2 | 825.2 | 4166.00 |
| 26 Jun, 2023 | 812.05 | 835.0 | 812.05 | 828.2 | 9786.00 |
| 23 Jun, 2023 | 794.2 | 825.0 | 766.75 | 811.3 | 11.64 Thousand |
| 22 Jun, 2023 | 800.0 | 800.0 | 780.0 | 786.4 | 6960.00 |
| 21 Jun, 2023 | 755.0 | 810.0 | 755.0 | 798.75 | 17.96 Thousand |
| 20 Jun, 2023 | 750.0 | 763.45 | 747.45 | 753.0 | 1766.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA