India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 756.95 770.0 748.0 751.5 2053.00
02 Jun, 2023 760.95 760.95 748.0 750.65 610.00
01 Jun, 2023 758.7 763.45 745.3 750.05 2051.00
31 May, 2023 751.7 755.95 749.65 751.9 731.00
30 May, 2023 748.35 753.0 745.0 751.7 1800.00
29 May, 2023 753.5 759.9 745.0 748.25 1285.00
26 May, 2023 762.95 762.95 744.05 752.5 1258.00
25 May, 2023 750.0 755.95 742.5 749.0 1731.00
24 May, 2023 751.0 764.85 743.9 745.95 1452.00
23 May, 2023 766.0 772.75 751.0 757.2 2272.00