India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 755.5 | 772.0 | 755.5 | 766.8 | 3707.00 |
| 19 May, 2023 | 741.35 | 765.0 | 722.55 | 753.95 | 4854.00 |
| 18 May, 2023 | 743.0 | 770.35 | 731.3 | 741.35 | 2500.00 |
| 17 May, 2023 | 731.0 | 739.75 | 731.0 | 731.8 | 559.00 |
| 16 May, 2023 | 744.0 | 747.95 | 728.1 | 731.3 | 1102.00 |
| 15 May, 2023 | 738.75 | 743.75 | 733.0 | 737.9 | 581.00 |
| 12 May, 2023 | 744.0 | 744.0 | 726.0 | 732.0 | 1132.00 |
| 11 May, 2023 | 735.0 | 743.0 | 726.0 | 727.15 | 1772.00 |
| 10 May, 2023 | 733.1 | 741.95 | 730.0 | 734.3 | 436.00 |
| 09 May, 2023 | 732.0 | 746.05 | 731.55 | 733.6 | 1285.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA