India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 731.5 | 747.0 | 729.1 | 739.55 | 3572.00 |
| 05 May, 2023 | 725.1 | 732.0 | 717.95 | 730.35 | 1651.00 |
| 04 May, 2023 | 716.95 | 724.25 | 709.55 | 721.9 | 2072.00 |
| 03 May, 2023 | 707.95 | 719.0 | 705.5 | 716.95 | 2756.00 |
| 02 May, 2023 | 708.75 | 718.5 | 698.3 | 701.25 | 2449.00 |
| 28 Apr, 2023 | 712.0 | 717.7 | 702.5 | 708.55 | 1591.00 |
| 27 Apr, 2023 | 717.9 | 718.45 | 709.95 | 711.05 | 1081.00 |
| 26 Apr, 2023 | 715.25 | 721.0 | 710.05 | 712.45 | 1067.00 |
| 25 Apr, 2023 | 716.8 | 725.95 | 711.0 | 714.6 | 2360.00 |
| 24 Apr, 2023 | 722.5 | 722.5 | 704.1 | 716.3 | 3046.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA