India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 604.95 | 623.0 | 599.25 | 619.55 | 9497.00 |
| 03 Apr, 2023 | 600.05 | 624.0 | 582.45 | 592.15 | 32.75 Thousand |
| 31 Mar, 2023 | 618.0 | 620.0 | 576.0 | 594.2 | 38.28 Thousand |
| 29 Mar, 2023 | 635.15 | 650.0 | 613.25 | 628.15 | 12.8 Thousand |
| 28 Mar, 2023 | 685.25 | 693.25 | 628.75 | 635.1 | 13.4 Thousand |
| 27 Mar, 2023 | 694.0 | 714.0 | 682.0 | 688.25 | 8942.00 |
| 24 Mar, 2023 | 696.25 | 702.25 | 695.0 | 696.15 | 623.00 |
| 23 Mar, 2023 | 698.05 | 708.0 | 693.0 | 696.25 | 1111.00 |
| 22 Mar, 2023 | 709.0 | 711.65 | 701.1 | 704.65 | 318.00 |
| 21 Mar, 2023 | 702.95 | 710.0 | 702.0 | 706.65 | 691.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA