India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 705.45 713.85 703.05 709.0 365.00
02 Mar, 2023 715.55 715.95 705.0 706.3 838.00
01 Mar, 2023 730.5 730.95 707.1 708.55 1560.00
28 Feb, 2023 713.5 727.8 710.0 726.5 5373.00
27 Feb, 2023 720.0 720.0 702.0 706.5 1045.00
24 Feb, 2023 699.0 720.0 698.6 718.2 5650.00
23 Feb, 2023 690.55 699.2 688.0 692.2 906.00
22 Feb, 2023 702.0 702.0 684.9 691.85 3853.00
21 Feb, 2023 707.55 716.0 705.15 714.65 465.00
20 Feb, 2023 700.1 718.35 700.1 705.85 307.00