India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 703.0 709.95 690.0 702.95 9574.00
17 Mar, 2023 692.0 698.8 692.0 692.05 268.00
16 Mar, 2023 675.05 701.0 675.05 699.05 6439.00
15 Mar, 2023 695.65 709.95 668.0 671.65 3171.00
14 Mar, 2023 693.0 704.6 687.0 688.85 1936.00
13 Mar, 2023 707.8 707.8 695.1 704.75 2018.00
10 Mar, 2023 715.65 723.95 702.65 705.45 1959.00
09 Mar, 2023 718.05 732.5 705.2 729.45 5595.00
08 Mar, 2023 711.0 717.0 711.0 711.0 328.00
06 Mar, 2023 713.8 726.95 713.8 718.5 756.00