India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 717.8 717.8 710.05 714.9 477.00
16 Feb, 2023 716.7 720.0 708.55 717.8 695.00
15 Feb, 2023 708.05 713.9 706.0 710.0 874.00
14 Feb, 2023 705.65 715.0 705.65 713.25 317.00
13 Feb, 2023 713.35 716.5 702.0 707.45 563.00
10 Feb, 2023 711.55 717.9 711.55 716.6 336.00
09 Feb, 2023 718.85 718.85 706.55 714.1 631.00
08 Feb, 2023 717.9 718.85 710.0 716.85 1538.00
07 Feb, 2023 723.85 725.0 709.55 711.0 1120.00
06 Feb, 2023 717.45 724.55 710.05 717.2 478.00